CCPL 16/12/12 16 déc. 2012 9:02 am 79.795 2012-12-16T08:03:29.421Z 106.787 2012-12-16T08:03:29.422Z 134.498 2012-12-16T08:03:29.522Z 147.230 2012-12-16T08:03:54.949Z 148.141 2012-12-16T08:03:56.280Z 144.922 2012-12-16T08:04:04.525Z 143.010 2012-12-16T08:04:27.256Z 144.365 2012-12-16T08:04:33.672Z 145.808 2012-12-16T08:04:39.764Z 146.902 2012-12-16T08:04:43.481Z 147.552 2012-12-16T08:04:49.908Z 147.388 2012-12-16T08:04:53.955Z 147.494 2012-12-16T08:04:56.639Z 147.989 2012-12-16T08:05:00.787Z 148.511 2012-12-16T08:05:04.026Z 149.380 2012-12-16T08:05:07.132Z 150.397 2012-12-16T08:05:10.340Z 151.191 2012-12-16T08:05:12.759Z 151.502 2012-12-16T08:05:17.967Z 151.348 2012-12-16T08:05:23.933Z 151.600 2012-12-16T08:05:26.838Z 152.461 2012-12-16T08:05:28.745Z 153.568 2012-12-16T08:05:30.603Z 154.294 2012-12-16T08:05:33.295Z 154.663 2012-12-16T08:05:36.005Z 154.989 2012-12-16T08:05:38.717Z 155.267 2012-12-16T08:05:41.463Z 155.383 2012-12-16T08:05:43.304Z 155.530 2012-12-16T08:05:46.098Z 155.863 2012-12-16T08:05:47.950Z 156.209 2012-12-16T08:05:50.723Z 156.375 2012-12-16T08:05:52.595Z 156.401 2012-12-16T08:05:55.331Z 156.373 2012-12-16T08:05:58.178Z 156.483 2012-12-16T08:06:00.973Z 156.830 2012-12-16T08:06:02.954Z 157.335 2012-12-16T08:06:06.117Z 157.872 2012-12-16T08:06:09.170Z 158.271 2012-12-16T08:06:12.124Z 158.417 2012-12-16T08:06:14.157Z 158.413 2012-12-16T08:06:16.167Z 158.231 2012-12-16T08:06:19.126Z 157.839 2012-12-16T08:06:21.883Z 157.457 2012-12-16T08:06:24.506Z 157.144 2012-12-16T08:06:27.098Z 156.761 2012-12-16T08:06:28.822Z 156.280 2012-12-16T08:06:34.245Z 156.302 2012-12-16T08:06:39.892Z 156.526 2012-12-16T08:06:45.313Z 156.916 2012-12-16T08:06:48.135Z 157.249 2012-12-16T08:06:50.906Z 157.388 2012-12-16T08:06:53.626Z 157.398 2012-12-16T08:06:56.227Z 157.338 2012-12-16T08:07:01.729Z 157.327 2012-12-16T08:07:04.523Z 157.326 2012-12-16T08:07:07.409Z 157.329 2012-12-16T08:07:09.382Z 157.331 2012-12-16T08:07:12.307Z 157.470 2012-12-16T08:07:14.271Z 157.830 2012-12-16T08:07:17.236Z 158.512 2012-12-16T08:07:22.815Z 158.760 2012-12-16T08:07:24.618Z 158.740 2012-12-16T08:07:26.438Z 158.515 2012-12-16T08:07:29.185Z 158.294 2012-12-16T08:07:35.860Z 158.296 2012-12-16T08:07:38.876Z 158.314 2012-12-16T08:07:40.830Z 158.327 2012-12-16T08:07:42.787Z 158.332 2012-12-16T08:07:47.635Z 158.468 2012-12-16T08:07:50.565Z 159.103 2012-12-16T08:07:53.311Z 161.244 2012-12-16T08:07:58.653Z 161.981 2012-12-16T08:08:04.619Z 162.512 2012-12-16T08:08:10.698Z 163.233 2012-12-16T08:08:14.758Z 164.827 2012-12-16T08:08:20.926Z 167.121 2012-12-16T08:08:25.904Z 168.944 2012-12-16T08:08:27.800Z 169.523 2012-12-16T08:08:29.636Z 168.486 2012-12-16T08:08:35.056Z 167.802 2012-12-16T08:08:41.250Z 167.349 2012-12-16T08:08:43.014Z 167.203 2012-12-16T08:08:45.746Z 167.167 2012-12-16T08:08:51.591Z 167.201 2012-12-16T08:08:56.714Z 167.272 2012-12-16T08:09:02.313Z 167.592 2012-12-16T08:09:05.147Z 168.325 2012-12-16T08:09:07.004Z 168.923 2012-12-16T08:09:09.859Z 168.907 2012-12-16T08:09:12.727Z 168.864 2012-12-16T08:09:14.595Z 170.000 2012-12-16T08:09:19.374Z 170.353 2012-12-16T08:09:21.306Z 170.432 2012-12-16T08:09:23.285Z 170.338 2012-12-16T08:09:28.215Z 170.310 2012-12-16T08:09:33.514Z 170.442 2012-12-16T08:09:36.528Z 170.805 2012-12-16T08:09:40.048Z 171.494 2012-12-16T08:09:44.920Z 171.881 2012-12-16T08:09:51.685Z 172.220 2012-12-16T08:09:56.655Z 172.365 2012-12-16T08:10:02.531Z 172.239 2012-12-16T08:10:06.684Z 171.709 2012-12-16T08:10:08.670Z 170.396 2012-12-16T08:10:14.608Z 170.055 2012-12-16T08:10:17.306Z 169.394 2012-12-16T08:10:22.891Z 169.264 2012-12-16T08:10:27.232Z 168.977 2012-12-16T08:10:29.998Z 168.148 2012-12-16T08:10:32.860Z 167.075 2012-12-16T08:10:34.844Z 166.479 2012-12-16T08:10:39.460Z 167.067 2012-12-16T08:10:46.246Z 167.350 2012-12-16T08:10:51.427Z 167.807 2012-12-16T08:10:55.422Z 168.111 2012-12-16T08:10:55.522Z 168.029 2012-12-16T08:11:06.344Z 168.158 2012-12-16T08:11:07.596Z 169.108 2012-12-16T08:11:09.198Z 171.265 2012-12-16T08:11:13.423Z 171.808 2012-12-16T08:11:22.424Z 172.625 2012-12-16T08:11:22.425Z 173.616 2012-12-16T08:11:22.525Z 174.267 2012-12-16T08:11:35.363Z 174.889 2012-12-16T08:11:40.830Z 176.215 2012-12-16T08:11:46.128Z 178.897 2012-12-16T08:11:53.055Z 178.412 2012-12-16T08:11:59.021Z 176.938 2012-12-16T08:12:06.139Z 175.351 2012-12-16T08:12:09.084Z 174.153 2012-12-16T08:12:15.949Z 174.535 2012-12-16T08:12:21.469Z 175.033 2012-12-16T08:12:27.004Z 175.395 2012-12-16T08:12:33.036Z 175.287 2012-12-16T08:12:40.180Z 175.263 2012-12-16T08:12:45.916Z 175.299 2012-12-16T08:12:53.044Z 175.446 2012-12-16T08:12:59.832Z 175.808 2012-12-16T08:13:05.812Z 167.406 2012-12-16T08:13:19.384Z 167.329 2012-12-16T08:13:22.733Z 166.959 2012-12-16T08:13:29.837Z 166.246 2012-12-16T08:13:38.607Z 165.410 2012-12-16T08:13:42.119Z 164.591 2012-12-16T08:13:44.936Z 163.333 2012-12-16T08:13:51.414Z 163.188 2012-12-16T08:13:54.255Z 163.281 2012-12-16T08:14:01.497Z 163.458 2012-12-16T08:14:09.273Z 163.968 2012-12-16T08:14:12.844Z 164.695 2012-12-16T08:14:15.805Z 165.002 2012-12-16T08:14:24.727Z 164.655 2012-12-16T08:14:30.901Z 164.520 2012-12-16T08:14:36.787Z 164.849 2012-12-16T08:14:39.184Z 165.192 2012-12-16T08:14:41.199Z 165.496 2012-12-16T08:14:44.624Z 165.881 2012-12-16T08:14:46.609Z 166.371 2012-12-16T08:14:52.124Z 166.384 2012-12-16T08:14:54.972Z 166.307 2012-12-16T08:15:00.993Z 166.129 2012-12-16T08:15:06.924Z 165.767 2012-12-16T08:15:09.789Z 165.132 2012-12-16T08:15:16.753Z 164.615 2012-12-16T08:15:22.489Z 163.123 2012-12-16T08:15:28.148Z 162.352 2012-12-16T08:15:36.186Z 161.978 2012-12-16T08:15:38.976Z 162.054 2012-12-16T08:15:41.559Z 162.218 2012-12-16T08:15:44.002Z 162.320 2012-12-16T08:15:46.449Z 162.488 2012-12-16T08:15:48.850Z 163.335 2012-12-16T08:15:54.282Z 164.139 2012-12-16T08:16:00.998Z 165.252 2012-12-16T08:16:07.975Z 166.137 2012-12-16T08:16:10.211Z 166.623 2012-12-16T08:16:12.786Z 166.992 2012-12-16T08:16:15.204Z 167.270 2012-12-16T08:16:17.868Z 167.373 2012-12-16T08:16:20.453Z 167.510 2012-12-16T08:16:22.787Z 167.840 2012-12-16T08:16:25.111Z 168.187 2012-12-16T08:16:27.889Z 168.519 2012-12-16T08:16:35.251Z 169.128 2012-12-16T08:16:40.683Z 170.465 2012-12-16T08:16:43.778Z 173.062 2012-12-16T08:16:51.360Z 173.078 2012-12-16T08:16:57.390Z 172.812 2012-12-16T08:17:03.801Z 173.392 2012-12-16T08:17:09.110Z 174.426 2012-12-16T08:17:12.346Z 176.300 2012-12-16T08:17:19.001Z 176.922 2012-12-16T08:17:24.812Z 178.368 2012-12-16T08:17:31.954Z 180.600 2012-12-16T08:17:34.463Z 182.536 2012-12-16T08:17:36.374Z 183.175 2012-12-16T08:17:42.036Z 182.521 2012-12-16T08:17:47.427Z 181.271 2012-12-16T08:17:55.423Z 178.802 2012-12-16T08:17:55.424Z 175.725 2012-12-16T08:17:55.524Z 173.562 2012-12-16T08:18:03.347Z 172.259 2012-12-16T08:18:06.848Z 169.648 2012-12-16T08:18:12.208Z 168.984 2012-12-16T08:18:15.340Z 168.439 2012-12-16T08:18:18.552Z 167.825 2012-12-16T08:18:21.507Z 167.264 2012-12-16T08:18:26.881Z 167.783 2012-12-16T08:18:31.608Z 168.503 2012-12-16T08:18:37.088Z 168.910 2012-12-16T08:18:41.025Z 170.205 2012-12-16T08:18:44.003Z 170.458 2012-12-16T08:18:54.861Z 171.446 2012-12-16T08:18:58.623Z 173.628 2012-12-16T08:19:00.827Z 176.598 2012-12-16T08:19:07.492Z 176.982 2012-12-16T08:19:10.342Z 177.520 2012-12-16T08:19:13.003Z 178.092 2012-12-16T08:19:15.626Z 178.507 2012-12-16T08:19:18.290Z 178.912 2012-12-16T08:19:20.902Z 179.098 2012-12-16T08:19:23.662Z 178.729 2012-12-16T08:19:26.325Z 178.004 2012-12-16T08:19:28.931Z 177.425 2012-12-16T08:19:31.502Z 177.197 2012-12-16T08:19:34.051Z 177.190 2012-12-16T08:19:35.764Z 177.112 2012-12-16T08:19:38.341Z 176.799 2012-12-16T08:19:40.087Z 176.448 2012-12-16T08:19:41.859Z 176.411 2012-12-16T08:19:44.434Z 176.877 2012-12-16T08:19:46.420Z 177.633 2012-12-16T08:19:49.422Z 178.085 2012-12-16T08:19:49.522Z 177.985 2012-12-16T08:20:03.424Z 178.472 2012-12-16T08:20:10.424Z 180.509 2012-12-16T08:20:10.425Z 182.971 2012-12-16T08:20:20.605Z 183.630 2012-12-16T08:20:35.425Z 182.384 2012-12-16T08:20:38.428Z 181.808 2012-12-16T08:20:38.528Z 181.920 2012-12-16T08:21:05.740Z 181.414 2012-12-16T08:21:10.889Z 179.753 2012-12-16T08:21:15.303Z 178.114 2012-12-16T08:21:19.593Z 177.886 2012-12-16T08:21:23.264Z 179.109 2012-12-16T08:21:26.390Z 181.158 2012-12-16T08:21:31.090Z 183.276 2012-12-16T08:21:34.540Z 185.512 2012-12-16T08:21:40.156Z 185.594 2012-12-16T08:21:47.217Z 185.735 2012-12-16T08:21:53.473Z 187.012 2012-12-16T08:21:58.544Z 187.380 2012-12-16T08:22:02.465Z 187.685 2012-12-16T08:22:05.078Z 188.455 2012-12-16T08:22:10.364Z 189.279 2012-12-16T08:22:17.417Z 190.702 2012-12-16T08:22:22.498Z 191.814 2012-12-16T08:22:28.857Z 191.850 2012-12-16T08:22:33.730Z 190.890 2012-12-16T08:22:36.419Z 189.231 2012-12-16T08:22:38.312Z 187.331 2012-12-16T08:22:41.259Z 185.566 2012-12-16T08:22:43.859Z 183.853 2012-12-16T08:22:46.479Z 181.171 2012-12-16T08:22:50.973Z 180.252 2012-12-16T08:22:53.791Z 179.227 2012-12-16T08:22:56.238Z 178.243 2012-12-16T08:23:03.067Z 178.540 2012-12-16T08:23:09.234Z 178.991 2012-12-16T08:23:14.193Z 179.423 2012-12-16T08:23:19.858Z 180.151 2012-12-16T08:23:22.518Z 181.225 2012-12-16T08:23:25.141Z 182.102 2012-12-16T08:23:27.719Z 182.594 2012-12-16T08:23:29.614Z 183.250 2012-12-16T08:23:35.427Z 183.492 2012-12-16T08:23:58.423Z 184.541 2012-12-16T08:24:29.164Z 187.232 2012-12-16T08:24:34.355Z 190.671 2012-12-16T08:24:38.037Z 192.905 2012-12-16T08:24:41.733Z 193.349 2012-12-16T08:24:46.056Z 192.908 2012-12-16T08:24:51.874Z 192.093 2012-12-16T08:25:01.629Z 191.561 2012-12-16T08:25:11.990Z 190.315 2012-12-16T08:25:16.830Z 187.954 2012-12-16T08:25:20.002Z 183.132 2012-12-16T08:25:26.338Z 181.904 2012-12-16T08:25:32.800Z 182.241 2012-12-16T08:25:34.956Z 182.709 2012-12-16T08:25:41.251Z 182.904 2012-12-16T08:25:48.896Z 183.024 2012-12-16T08:25:51.787Z 183.202 2012-12-16T08:25:54.651Z 183.025 2012-12-16T08:25:57.375Z 182.329 2012-12-16T08:26:00.184Z 181.442 2012-12-16T08:26:03.016Z 180.579 2012-12-16T08:26:06.147Z 179.650 2012-12-16T08:26:09.350Z 178.803 2012-12-16T08:26:12.502Z 178.012 2012-12-16T08:26:18.275Z 177.414 2012-12-16T08:26:24.718Z 176.394 2012-12-16T08:26:29.377Z 175.383 2012-12-16T08:26:32.431Z 174.658 2012-12-16T08:26:35.220Z 174.262 2012-12-16T08:26:37.944Z 174.171 2012-12-16T08:26:40.632Z 174.077 2012-12-16T08:26:43.353Z 173.439 2012-12-16T08:26:48.000Z 173.271 2012-12-16T08:26:50.961Z 173.240 2012-12-16T08:26:54.022Z 173.265 2012-12-16T08:26:56.964Z 173.083 2012-12-16T08:27:03.156Z 172.585 2012-12-16T08:27:06.699Z 171.899 2012-12-16T08:27:10.172Z 171.479 2012-12-16T08:27:18.628Z 171.846 2012-12-16T08:27:22.276Z 172.195 2012-12-16T08:27:25.496Z 172.510 2012-12-16T08:27:31.551Z 172.839 2012-12-16T08:27:39.810Z 173.318 2012-12-16T08:27:45.469Z 173.841 2012-12-16T08:27:49.809Z 173.959 2012-12-16T08:27:53.124Z 172.647 2012-12-16T08:27:57.406Z 172.082 2012-12-16T08:28:04.052Z 171.357 2012-12-16T08:28:07.053Z 168.667 2012-12-16T08:28:12.783Z 168.113 2012-12-16T08:28:15.479Z 168.060 2012-12-16T08:28:18.219Z 168.281 2012-12-16T08:28:22.948Z 168.325 2012-12-16T08:28:25.719Z 168.467 2012-12-16T08:28:28.437Z 168.817 2012-12-16T08:28:31.300Z 169.040 2012-12-16T08:28:34.209Z 168.852 2012-12-16T08:28:36.818Z 168.508 2012-12-16T08:28:39.480Z 168.304 2012-12-16T08:28:42.132Z 168.264 2012-12-16T08:28:47.885Z 168.292 2012-12-16T08:28:50.850Z 168.308 2012-12-16T08:28:53.797Z 168.215 2012-12-16T08:28:58.245Z 168.141 2012-12-16T08:29:00.259Z 167.995 2012-12-16T08:29:03.841Z 167.699 2012-12-16T08:29:07.194Z 167.268 2012-12-16T08:29:10.305Z 166.773 2012-12-16T08:29:13.226Z 166.272 2012-12-16T08:29:18.707Z 166.467 2012-12-16T08:29:21.488Z 167.219 2012-12-16T08:29:29.275Z 167.552 2012-12-16T08:29:35.811Z 168.374 2012-12-16T08:29:38.959Z 170.387 2012-12-16T08:29:44.386Z 171.129 2012-12-16T08:29:49.515Z 172.417 2012-12-16T08:29:57.382Z 172.918 2012-12-16T08:30:02.539Z 173.265 2012-12-16T08:30:05.595Z 173.382 2012-12-16T08:30:08.609Z 173.331 2012-12-16T08:30:16.575Z 173.303 2012-12-16T08:30:19.878Z 173.432 2012-12-16T08:30:27.657Z 173.934 2012-12-16T08:30:37.034Z 175.763 2012-12-16T08:30:47.608Z 177.819 2012-12-16T08:30:57.502Z 180.649 2012-12-16T08:31:01.293Z 184.582 2012-12-16T08:31:07.277Z 185.374 2012-12-16T08:31:10.452Z 186.085 2012-12-16T08:31:13.433Z 186.788 2012-12-16T08:31:16.842Z 187.114 2012-12-16T08:31:20.168Z 186.903 2012-12-16T08:31:24.076Z 186.651 2012-12-16T08:31:28.316Z 186.778 2012-12-16T08:31:32.707Z 187.083 2012-12-16T08:31:36.690Z 187.276 2012-12-16T08:31:40.571Z 187.473 2012-12-16T08:31:44.320Z 187.822 2012-12-16T08:31:48.732Z 188.166 2012-12-16T08:32:00.097Z 188.602 2012-12-16T08:32:04.797Z 189.482 2012-12-16T08:32:09.485Z 190.690 2012-12-16T08:32:13.172Z 191.879 2012-12-16T08:32:16.912Z 192.824 2012-12-16T08:32:22.555Z 193.610 2012-12-16T08:32:26.503Z 194.720 2012-12-16T08:32:40.730Z 196.810 2012-12-16T08:32:57.329Z 200.174 2012-12-16T08:33:13.427Z 204.238 2012-12-16T08:33:43.433Z 207.656 2012-12-16T08:33:43.434Z 209.482 2012-12-16T08:33:43.534Z 209.628 2012-12-16T08:34:32.061Z 208.058 2012-12-16T08:34:48.916Z 208.298 2012-12-16T08:34:56.615Z 208.514 2012-12-16T08:35:05.588Z 207.392 2012-12-16T08:35:15.712Z 203.608 2012-12-16T08:35:24.182Z 202.808 2012-12-16T08:35:32.164Z 202.428 2012-12-16T08:35:40.847Z 202.233 2012-12-16T08:35:51.620Z 202.332 2012-12-16T08:36:02.027Z 202.856 2012-12-16T08:36:10.176Z 203.617 2012-12-16T08:36:19.003Z 204.177 2012-12-16T08:36:27.422Z 204.376 2012-12-16T08:36:50.429Z 204.590 2012-12-16T08:36:50.430Z 205.264 2012-12-16T08:36:50.530Z 205.987 2012-12-16T08:37:25.423Z 206.267 2012-12-16T08:37:28.438Z 206.181 2012-12-16T08:37:28.538Z 205.961 2012-12-16T08:38:08.483Z 206.967 2012-12-16T08:38:24.491Z 210.294 2012-12-16T08:38:31.932Z 215.066 2012-12-16T08:38:38.011Z 219.184 2012-12-16T08:38:44.064Z 222.851 2012-12-16T08:39:02.849Z 223.797 2012-12-16T08:39:23.426Z 225.485 2012-12-16T08:40:06.425Z 227.292 2012-12-16T08:40:06.426Z 228.309 2012-12-16T08:43:19.178Z 228.558 2012-12-16T08:44:52.494Z 231.358 2012-12-16T08:45:03.796Z 238.768 2012-12-16T08:45:10.437Z 246.306 2012-12-16T08:45:17.084Z 249.140 2012-12-16T08:45:34.247Z 247.300 2012-12-16T08:45:41.037Z 245.243 2012-12-16T08:45:47.517Z 243.013 2012-12-16T08:45:55.040Z 242.985 2012-12-16T08:46:07.635Z 242.800 2012-12-16T08:46:17.788Z 242.754 2012-12-16T08:46:31.649Z 243.080 2012-12-16T08:46:39.279Z 243.639 2012-12-16T08:46:46.890Z 244.434 2012-12-16T08:46:56.337Z 244.943 2012-12-16T08:47:04.000Z 245.626 2012-12-16T08:47:14.379Z 246.596 2012-12-16T08:47:22.938Z 247.864 2012-12-16T08:47:30.517Z 250.262 2012-12-16T08:47:39.013Z 252.769 2012-12-16T08:47:49.561Z 254.247 2012-12-16T08:47:56.826Z 254.644 2012-12-16T08:48:05.667Z 254.522 2012-12-16T08:48:13.428Z 254.455 2012-12-16T08:48:22.406Z 254.972 2012-12-16T08:48:29.265Z 256.306 2012-12-16T08:48:37.287Z 258.503 2012-12-16T08:48:44.706Z 261.213 2012-12-16T08:48:52.144Z 264.470 2012-12-16T08:49:00.172Z 264.616 2012-12-16T08:49:08.834Z 264.431 2012-12-16T08:49:21.856Z 264.581 2012-12-16T08:49:33.695Z 265.788 2012-12-16T08:49:39.294Z 267.272 2012-12-16T08:49:45.235Z 268.181 2012-12-16T08:49:50.575Z 268.443 2012-12-16T08:49:57.200Z 268.259 2012-12-16T08:50:09.698Z 268.284 2012-12-16T08:50:24.223Z 269.478 2012-12-16T08:50:39.096Z 272.026 2012-12-16T08:50:46.493Z 274.432 2012-12-16T08:50:54.256Z 275.791 2012-12-16T08:51:02.496Z 277.443 2012-12-16T08:51:12.405Z 278.732 2012-12-16T08:51:19.400Z 282.044 2012-12-16T08:51:29.703Z 282.595 2012-12-16T08:51:45.426Z 282.087 2012-12-16T08:51:57.424Z 281.753 2012-12-16T08:52:16.081Z 281.657 2012-12-16T08:52:36.649Z 281.327 2012-12-16T08:52:48.195Z 280.443 2012-12-16T08:52:55.245Z 279.929 2012-12-16T08:53:03.467Z 281.875 2012-12-16T08:53:12.792Z 283.332 2012-12-16T08:53:16.667Z 284.586 2012-12-16T08:53:20.416Z 285.390 2012-12-16T08:53:24.605Z 286.319 2012-12-16T08:53:34.830Z 287.028 2012-12-16T08:53:43.529Z 288.090 2012-12-16T08:53:48.082Z 288.963 2012-12-16T08:53:53.463Z 289.334 2012-12-16T08:54:06.233Z 289.246 2012-12-16T08:54:10.608Z 289.175 2012-12-16T08:54:18.224Z 289.147 2012-12-16T08:54:20.883Z 289.153 2012-12-16T08:54:27.960Z 289.573 2012-12-16T08:54:33.928Z 291.069 2012-12-16T08:54:40.430Z 293.672 2012-12-16T08:54:46.717Z 296.799 2012-12-16T08:54:53.420Z 300.007 2012-12-16T08:55:06.430Z 309.302 2012-12-16T08:55:23.600Z 309.159 2012-12-16T08:55:32.712Z 309.244 2012-12-16T08:55:39.329Z 309.743 2012-12-16T08:55:50.110Z 312.699 2012-12-16T08:55:59.102Z 319.289 2012-12-16T08:56:07.952Z 326.126 2012-12-16T08:56:18.353Z 329.665 2012-12-16T08:56:22.030Z 330.379 2012-12-16T08:56:25.105Z 329.907 2012-12-16T08:56:28.996Z 329.210 2012-12-16T08:56:33.141Z 328.565 2012-12-16T08:56:39.004Z 327.864 2012-12-16T08:56:48.271Z 325.597 2012-12-16T08:56:54.601Z 322.809 2012-12-16T08:57:02.979Z 318.315 2012-12-16T08:57:12.036Z 312.397 2012-12-16T08:57:16.014Z 305.936 2012-12-16T08:57:21.474Z 300.614 2012-12-16T08:57:25.802Z 296.307 2012-12-16T08:57:33.052Z 295.659 2012-12-16T08:57:39.335Z 295.013 2012-12-16T08:57:43.834Z 294.069 2012-12-16T08:57:48.928Z 294.023 2012-12-16T08:57:58.712Z 292.739 2012-12-16T08:58:09.481Z 289.243 2012-12-16T08:58:15.686Z 285.283 2012-12-16T08:58:22.291Z 283.377 2012-12-16T08:58:38.695Z 284.467 2012-12-16T08:58:56.297Z 285.956 2012-12-16T08:59:14.426Z 288.086 2012-12-16T08:59:27.764Z 290.860 2012-12-16T08:59:40.519Z 293.522 2012-12-16T08:59:49.397Z 294.871 2012-12-16T08:59:53.324Z 293.624 2012-12-16T09:00:02.429Z 292.558 2012-12-16T09:00:30.430Z 291.368 2012-12-16T09:00:30.431Z 290.126 2012-12-16T09:00:45.841Z 289.256 2012-12-16T09:01:16.286Z 287.020 2012-12-16T09:01:25.627Z 282.004 2012-12-16T09:01:35.210Z 275.961 2012-12-16T09:01:53.776Z 279.309 2012-12-16T09:02:07.873Z 280.715 2012-12-16T09:02:21.160Z 282.852 2012-12-16T09:02:32.433Z 282.865 2012-12-16T09:02:50.428Z 282.545 2012-12-16T09:03:58.708Z 282.379 2012-12-16T09:04:17.137Z 281.916 2012-12-16T09:04:27.276Z 281.270 2012-12-16T09:04:35.432Z 280.892 2012-12-16T09:04:41.667Z 280.930 2012-12-16T09:04:44.541Z 281.204 2012-12-16T09:04:48.266Z 282.193 2012-12-16T09:04:54.765Z 282.863 2012-12-16T09:05:02.395Z 284.391 2012-12-16T09:05:08.603Z 285.419 2012-12-16T09:05:14.579Z 286.638 2012-12-16T09:05:18.633Z 287.933 2012-12-16T09:05:24.387Z 289.486 2012-12-16T09:05:30.498Z 291.072 2012-12-16T09:05:35.402Z 291.961 2012-12-16T09:05:41.429Z 291.645 2012-12-16T09:05:46.430Z 290.366 2012-12-16T09:05:46.431Z 288.961 2012-12-16T09:05:46.531Z 289.346 2012-12-16T09:05:58.566Z 289.101 2012-12-16T09:06:05.805Z 288.364 2012-12-16T09:06:16.571Z 287.497 2012-12-16T09:06:34.933Z 286.674 2012-12-16T09:06:39.181Z 286.302 2012-12-16T09:06:42.703Z 286.513 2012-12-16T09:06:51.499Z 286.639 2012-12-16T09:06:57.819Z 285.471 2012-12-16T09:07:02.673Z 282.171 2012-12-16T09:07:09.012Z 276.967 2012-12-16T09:07:14.725Z 271.214 2012-12-16T09:07:37.466Z 266.221 2012-12-16T09:07:45.427Z 262.667 2012-12-16T09:07:58.431Z 261.028 2012-12-16T09:09:51.693Z 261.576 2012-12-16T09:10:06.543Z 258.077 2012-12-16T09:10:12.299Z 250.305 2012-12-16T09:10:18.402Z 239.938 2012-12-16T09:10:23.627Z 240.167 2012-12-16T09:10:29.899Z 241.969 2012-12-16T09:10:36.896Z 243.674 2012-12-16T09:10:43.866Z 244.166 2012-12-16T09:10:53.366Z 243.401 2012-12-16T09:11:07.649Z 242.014 2012-12-16T09:11:11.713Z 240.657 2012-12-16T09:11:14.470Z 238.982 2012-12-16T09:11:19.494Z 238.247 2012-12-16T09:11:25.668Z 236.399 2012-12-16T09:11:31.981Z 235.649 2012-12-16T09:11:37.186Z 233.725 2012-12-16T09:11:43.953Z 229.436 2012-12-16T09:11:47.910Z 218.716 2012-12-16T09:11:52.887Z 213.262 2012-12-16T09:11:56.477Z 202.749 2012-12-16T09:12:00.873Z 199.166 2012-12-16T09:12:04.176Z 195.650 2012-12-16T09:12:07.742Z 195.134 2012-12-16T09:12:10.276Z 194.522 2012-12-16T09:12:14.007Z 193.676 2012-12-16T09:12:18.923Z 192.820 2012-12-16T09:12:25.475Z 191.313 2012-12-16T09:12:40.581Z 188.078 2012-12-16T09:12:59.207Z 183.393 2012-12-16T09:13:05.252Z 178.959 2012-12-16T09:13:11.391Z 176.269 2012-12-16T09:13:16.702Z 175.509 2012-12-16T09:13:19.256Z 175.933 2012-12-16T09:13:24.770Z 175.658 2012-12-16T09:13:31.000Z 174.574 2012-12-16T09:13:33.096Z 172.790 2012-12-16T09:13:35.209Z 171.087 2012-12-16T09:13:38.014Z 169.838 2012-12-16T09:13:44.327Z 169.450 2012-12-16T09:13:47.063Z 168.388 2012-12-16T09:13:55.433Z 168.202 2012-12-16T09:14:13.434Z 167.920 2012-12-16T09:14:13.435Z 167.248 2012-12-16T09:14:13.535Z 166.686 2012-12-16T09:14:22.846Z 166.770 2012-12-16T09:14:35.938Z 167.322 2012-12-16T09:14:45.452Z 167.917 2012-12-16T09:14:49.728Z 168.147 2012-12-16T09:14:59.441Z 167.895 2012-12-16T09:15:35.434Z 167.777 2012-12-16T09:15:35.435Z 168.273 2012-12-16T09:16:37.983Z 168.720 2012-12-16T09:16:46.596Z 166.787 2012-12-16T09:16:52.725Z 163.461 2012-12-16T09:16:56.385Z 160.158 2012-12-16T09:16:59.277Z 158.365 2012-12-16T09:17:02.287Z 157.820 2012-12-16T09:17:05.846Z 157.921 2012-12-16T09:17:09.073Z 158.152 2012-12-16T09:17:12.636Z 158.297 2012-12-16T09:17:15.747Z 158.341 2012-12-16T09:17:18.639Z 158.193 2012-12-16T09:17:21.455Z 157.433 2012-12-16T09:17:28.979Z 157.255 2012-12-16T09:17:35.772Z 157.229 2012-12-16T09:17:39.411Z 157.398 2012-12-16T09:17:43.190Z 158.311 2012-12-16T09:17:49.812Z 158.986 2012-12-16T09:17:55.518Z 159.878 2012-12-16T09:18:01.966Z 160.888 2012-12-16T09:18:07.835Z 161.926 2012-12-16T09:18:13.419Z 162.951 2012-12-16T09:18:19.331Z 163.958 2012-12-16T09:18:21.396Z 165.315 2012-12-16T09:18:27.669Z 165.306 2012-12-16T09:18:32.447Z 164.901 2012-12-16T09:18:38.124Z 164.461 2012-12-16T09:18:41.715Z 164.209 2012-12-16T09:18:49.493Z 164.243 2012-12-16T09:18:54.880Z 164.278 2012-12-16T09:19:01.254Z 164.434 2012-12-16T09:19:07.115Z 164.797 2012-12-16T09:19:13.532Z 165.163 2012-12-16T09:19:19.614Z 165.059 2012-12-16T09:19:26.314Z 164.226 2012-12-16T09:19:31.877Z 162.820 2012-12-16T09:19:37.795Z 161.212 2012-12-16T09:19:41.070Z 159.871 2012-12-16T09:19:44.370Z 159.321 2012-12-16T09:19:47.587Z 159.545 2012-12-16T09:19:50.338Z 160.147 2012-12-16T09:19:54.153Z 161.243 2012-12-16T09:20:01.293Z 161.578 2012-12-16T09:20:13.954Z 162.105 2012-12-16T09:20:24.393Z 162.493 2012-12-16T09:20:30.743Z 162.358 2012-12-16T09:20:37.346Z 161.752 2012-12-16T09:20:44.504Z 160.803 2012-12-16T09:20:50.688Z 159.867 2012-12-16T09:20:59.032Z 159.296 2012-12-16T09:21:12.526Z 159.133 2012-12-16T09:21:27.331Z 159.173 2012-12-16T09:21:34.611Z 159.249 2012-12-16T09:21:36.887Z 159.295 2012-12-16T09:21:40.164Z 159.308 2012-12-16T09:21:43.231Z 159.443 2012-12-16T09:21:46.126Z 160.162 2012-12-16T09:21:51.695Z 160.336 2012-12-16T09:21:54.527Z 160.501 2012-12-16T09:21:57.357Z 160.831 2012-12-16T09:22:00.210Z 161.171 2012-12-16T09:22:03.003Z 161.470 2012-12-16T09:22:05.680Z 162.196 2012-12-16T09:22:10.672Z 162.395 2012-12-16T09:22:17.128Z 162.720 2012-12-16T09:22:19.629Z 163.459 2012-12-16T09:22:26.719Z 163.999 2012-12-16T09:22:32.901Z 164.701 2012-12-16T09:22:35.567Z 165.213 2012-12-16T09:22:38.407Z 165.398 2012-12-16T09:22:41.085Z 165.391 2012-12-16T09:22:44.016Z 165.334 2012-12-16T09:22:46.814Z 165.277 2012-12-16T09:22:51.895Z 165.258 2012-12-16T09:22:56.613Z 165.093 2012-12-16T09:23:02.145Z 164.735 2012-12-16T09:23:09.150Z 164.394 2012-12-16T09:23:11.731Z 164.210 2012-12-16T09:23:16.872Z 164.083 2012-12-16T09:23:19.430Z 163.750 2012-12-16T09:23:22.430Z 163.447 2012-12-16T09:23:22.530Z 163.419 2012-12-16T09:23:34.053Z 163.385 2012-12-16T09:23:38.823Z 163.451 2012-12-16T09:23:42.080Z 163.911 2012-12-16T09:23:44.756Z 164.775 2012-12-16T09:23:47.231Z 166.266 2012-12-16T09:23:53.223Z 166.441 2012-12-16T09:23:58.736Z 166.408 2012-12-16T09:24:00.918Z 166.195 2012-12-16T09:24:03.683Z 165.405 2012-12-16T09:24:07.928Z 165.233 2012-12-16T09:24:09.811Z 165.246 2012-12-16T09:24:14.045Z 165.243 2012-12-16T09:24:18.573Z 165.065 2012-12-16T09:24:20.595Z 164.704 2012-12-16T09:24:23.088Z 164.379 2012-12-16T09:24:24.852Z 164.210 2012-12-16T09:24:30.273Z 164.081 2012-12-16T09:24:33.125Z 163.746 2012-12-16T09:24:35.684Z 163.407 2012-12-16T09:24:38.198Z 163.385 2012-12-16T09:24:40.916Z 164.119 2012-12-16T09:24:46.283Z 164.737 2012-12-16T09:24:49.209Z 165.994 2012-12-16T09:24:51.164Z 168.297 2012-12-16T09:24:56.845Z 168.535 2012-12-16T09:24:59.644Z 168.469 2012-12-16T09:25:01.785Z 168.280 2012-12-16T09:25:07.659Z 167.983 2012-12-16T09:25:10.336Z 167.269 2012-12-16T09:25:13.069Z 166.403 2012-12-16T09:25:16.322Z 165.562 2012-12-16T09:25:19.230Z 164.781 2012-12-16T09:25:22.773Z 164.401 2012-12-16T09:25:28.381Z 164.795 2012-12-16T09:25:36.214Z 165.307 2012-12-16T09:25:41.224Z 165.974 2012-12-16T09:25:47.753Z 166.724 2012-12-16T09:25:55.923Z 167.512 2012-12-16T09:26:03.861Z 168.680 2012-12-16T09:26:11.606Z 170.397 2012-12-16T09:26:18.430Z 172.421 2012-12-16T09:26:23.879Z 174.242 2012-12-16T09:26:30.710Z 175.172 2012-12-16T09:26:40.375Z 174.821 2012-12-16T09:26:49.793Z 173.227 2012-12-16T09:27:06.966Z 170.669 2012-12-16T09:27:15.032Z 168.017 2012-12-16T09:27:19.131Z 166.338 2012-12-16T09:27:22.536Z 165.692 2012-12-16T09:27:25.601Z 165.277 2012-12-16T09:27:33.222Z 165.042 2012-12-16T09:27:41.284Z 164.701 2012-12-16T09:27:47.614Z 164.382 2012-12-16T09:27:51.567Z 164.223 2012-12-16T09:28:00.021Z 164.666 2012-12-16T09:28:03.946Z 166.891 2012-12-16T09:28:16.376Z 167.280 2012-12-16T09:28:23.259Z 166.825 2012-12-16T09:28:29.994Z 166.567 2012-12-16T09:28:38.493Z 166.065 2012-12-16T09:28:52.901Z 165.249 2012-12-16T09:29:06.175Z 164.640 2012-12-16T09:29:20.946Z 164.671 2012-12-16T09:29:36.998Z 165.005 2012-12-16T09:29:57.555Z 165.248 2012-12-16T09:30:25.554Z 165.305 2012-12-16T09:41:28.564Z 165.110 2012-12-16T09:41:46.323Z 163.700 2012-12-16T09:41:52.133Z 160.169 2012-12-16T09:42:03.033Z 156.564 2012-12-16T09:42:08.431Z 154.998 2012-12-16T09:42:13.542Z 155.103 2012-12-16T09:42:30.546Z 155.578 2012-12-16T09:42:30.646Z 155.554 2012-12-16T09:42:42.822Z 155.954 2012-12-16T09:42:48.175Z 157.774 2012-12-16T09:42:55.649Z 160.441 2012-12-16T09:43:01.364Z 163.386 2012-12-16T09:43:08.894Z 166.556 2012-12-16T09:43:14.382Z 169.580 2012-12-16T09:43:16.736Z 172.133 2012-12-16T09:43:19.471Z 174.000 2012-12-16T09:43:21.432Z 175.070 2012-12-16T09:43:24.071Z 175.624 2012-12-16T09:43:30.200Z 176.008 2012-12-16T09:43:32.215Z 177.162 2012-12-16T09:43:38.730Z 177.258 2012-12-16T09:43:45.077Z 177.160 2012-12-16T09:43:48.579Z 176.748 2012-12-16T09:43:54.794Z 176.102 2012-12-16T09:44:00.594Z 175.336 2012-12-16T09:44:03.511Z 174.549 2012-12-16T09:44:06.034Z 173.782 2012-12-16T09:44:08.540Z 173.291 2012-12-16T09:44:11.109Z 173.140 2012-12-16T09:44:13.873Z 173.167 2012-12-16T09:44:16.658Z 173.092 2012-12-16T09:44:19.433Z 172.771 2012-12-16T09:44:22.266Z 172.276 2012-12-16T09:44:25.296Z 171.738 2012-12-16T09:44:28.019Z 171.475 2012-12-16T09:44:30.561Z 171.686 2012-12-16T09:44:32.925Z 172.058 2012-12-16T09:44:35.134Z 172.278 2012-12-16T09:44:36.898Z 172.319 2012-12-16T09:44:40.905Z 172.979 2012-12-16T09:44:44.031Z 174.761 2012-12-16T09:44:46.345Z 176.983 2012-12-16T09:44:51.521Z 176.749 2012-12-16T09:44:56.478Z 176.563 2012-12-16T09:45:02.550Z 176.746 2012-12-16T09:45:08.320Z 176.937 2012-12-16T09:45:14.300Z 176.772 2012-12-16T09:45:20.414Z 176.731 2012-12-16T09:45:27.549Z 177.260 2012-12-16T09:45:30.837Z 177.945 2012-12-16T09:45:33.269Z 178.062 2012-12-16T09:45:39.829Z 177.515 2012-12-16T09:45:48.357Z 176.831 2012-12-16T09:46:02.547Z 176.335 2012-12-16T09:46:18.545Z 176.138 2012-12-16T09:46:18.645Z 176.097 2012-12-16T09:48:22.567Z 176.071 2012-12-16T09:48:26.540Z 175.999 2012-12-16T09:48:26.640Z 175.864 2012-12-16T09:49:10.385Z 176.046 2012-12-16T09:49:22.670Z 176.692 2012-12-16T09:49:33.952Z 177.989 2012-12-16T09:49:49.738Z 180.654 2012-12-16T09:50:03.426Z 185.876 2012-12-16T09:50:16.521Z 192.848 2012-12-16T09:50:29.833Z 199.324 2012-12-16T09:50:43.395Z 204.850 2012-12-16T09:50:56.061Z 210.630 2012-12-16T09:51:07.663Z 216.969 2012-12-16T09:51:18.911Z 223.166 2012-12-16T09:51:27.664Z 228.128 2012-12-16T09:51:37.366Z 231.318 2012-12-16T09:51:46.832Z 233.090 2012-12-16T09:51:50.208Z 234.399 2012-12-16T09:52:02.604Z 234.530 2012-12-16T09:52:18.029Z 235.060 2012-12-16T09:52:27.283Z 236.071 2012-12-16T09:52:31.392Z 237.197 2012-12-16T09:52:43.068Z 236.814 2012-12-16T09:52:58.099Z 235.859 2012-12-16T09:53:05.544Z 234.528 2012-12-16T09:53:11.543Z 233.586 2012-12-16T09:53:13.716Z 233.529 2012-12-16T09:53:48.521Z 233.692 2012-12-16T09:53:59.469Z 233.275 2012-12-16T09:54:14.472Z 233.672 2012-12-16T09:54:22.592Z 235.962 2012-12-16T09:54:33.401Z 237.241 2012-12-16T09:54:42.297Z 240.094 2012-12-16T09:54:55.782Z 241.195 2012-12-16T09:55:06.278Z 242.984 2012-12-16T09:55:14.810Z 248.114 2012-12-16T09:55:34.550Z 250.747 2012-12-16T09:55:53.820Z 253.835 2012-12-16T09:56:09.549Z 256.355 2012-12-16T09:56:22.242Z 257.502 2012-12-16T09:56:35.712Z 256.886 2012-12-16T09:56:41.554Z 256.147 2012-12-16T09:56:47.112Z 255.510 2012-12-16T09:57:01.745Z 256.116 2012-12-16T09:57:14.456Z 259.442 2012-12-16T09:57:45.009Z 262.385 2012-12-16T09:58:01.023Z 265.748 2012-12-16T09:58:11.881Z 267.990 2012-12-16T09:58:17.707Z 268.718 2012-12-16T09:58:24.741Z 268.765 2012-12-16T09:58:34.891Z 268.849 2012-12-16T09:58:50.542Z 268.951 2012-12-16T09:59:05.541Z 268.846 2012-12-16T09:59:05.641Z 268.537 2012-12-16T09:59:35.544Z 266.379 2012-12-16T09:59:55.545Z 260.852 2012-12-16T09:59:55.546Z 255.185 2012-12-16T09:59:55.646Z 253.127 2012-12-16T10:00:16.603Z 254.683 2012-12-16T10:00:25.796Z 256.820 2012-12-16T10:00:33.055Z 258.190 2012-12-16T10:00:38.543Z 259.889 2012-12-16T10:00:51.546Z 260.836 2012-12-16T10:00:51.646Z 260.659 2012-12-16T10:01:32.431Z 260.257 2012-12-16T10:01:38.546Z 260.408 2012-12-16T10:01:54.540Z 260.709 2012-12-16T10:01:54.640Z 260.600 2012-12-16T10:02:15.560Z 260.138 2012-12-16T10:02:23.589Z 258.524 2012-12-16T10:02:33.741Z 256.313 2012-12-16T10:02:37.484Z 252.045 2012-12-16T10:02:50.695Z 251.903 2012-12-16T10:03:06.117Z 253.545 2012-12-16T10:03:13.244Z 256.061 2012-12-16T10:03:24.157Z 260.121 2012-12-16T10:03:33.542Z 261.798 2012-12-16T10:03:53.541Z 262.193 2012-12-16T10:03:54.548Z 261.703 2012-12-16T10:04:44.498Z 263.065 2012-12-16T10:05:04.457Z 267.216 2012-12-16T10:05:17.230Z 271.561 2012-12-16T10:05:28.258Z 273.646 2012-12-16T10:05:35.068Z 273.975 2012-12-16T10:05:40.985Z 273.346 2012-12-16T10:05:54.214Z 273.362 2012-12-16T10:06:05.405Z 273.214 2012-12-16T10:06:11.176Z 272.259 2012-12-16T10:06:19.322Z 271.222 2012-12-16T10:06:27.081Z 269.415 2012-12-16T10:06:39.610Z 270.544 2012-12-16T10:06:59.781Z 271.464 2012-12-16T10:07:13.526Z 273.070 2012-12-16T10:07:27.154Z 274.853 2012-12-16T10:07:42.546Z 276.773 2012-12-16T10:07:59.540Z 277.445 2012-12-16T10:08:52.115Z 276.557 2012-12-16T10:09:26.791Z 277.650 2012-12-16T10:09:44.959Z 280.176 2012-12-16T10:10:02.704Z 286.279 2012-12-16T10:10:15.827Z 288.447 2012-12-16T10:10:31.854Z 290.632 2012-12-16T10:10:43.875Z 292.977 2012-12-16T10:10:50.223Z 295.045 2012-12-16T10:10:55.374Z 296.632 2012-12-16T10:11:06.462Z 297.151 2012-12-16T10:11:11.033Z 298.891 2012-12-16T10:11:21.284Z 299.488 2012-12-16T10:11:34.151Z 301.177 2012-12-16T10:11:45.333Z 304.543 2012-12-16T10:11:51.155Z 308.328 2012-12-16T10:11:58.408Z 311.557 2012-12-16T10:12:06.239Z 315.521 2012-12-16T10:12:26.307Z 315.979 2012-12-16T10:12:34.262Z 315.129 2012-12-16T10:12:38.981Z 313.806 2012-12-16T10:12:42.826Z 312.912 2012-12-16T10:12:53.626Z 313.199 2012-12-16T10:13:04.751Z 313.947 2012-12-16T10:13:11.201Z 316.046 2012-12-16T10:13:34.973Z 316.343 2012-12-16T10:13:45.516Z 315.785 2012-12-16T10:13:50.444Z 315.122 2012-12-16T10:13:57.974Z 315.373 2012-12-16T10:14:15.031Z 316.726 2012-12-16T10:14:28.708Z 317.737 2012-12-16T10:14:40.636Z 320.049 2012-12-16T10:14:56.606Z 320.550 2012-12-16T10:15:06.503Z 321.578 2012-12-16T10:15:21.541Z 321.855 2012-12-16T10:15:23.538Z 321.887 2012-12-16T10:15:23.638Z 321.605 2012-12-16T10:15:57.196Z 321.058 2012-12-16T10:16:09.238Z 320.479 2012-12-16T10:16:18.287Z 319.165 2012-12-16T10:16:26.247Z 318.971 2012-12-16T10:16:33.713Z 318.981 2012-12-16T10:16:41.281Z 319.182 2012-12-16T10:16:54.247Z 319.795 2012-12-16T10:17:02.774Z 319.409 2012-12-16T10:17:09.384Z 318.284 2012-12-16T10:17:14.075Z 316.680 2012-12-16T10:17:19.191Z 315.380 2012-12-16T10:17:24.264Z 314.671 2012-12-16T10:17:35.546Z 314.570 2012-12-16T10:17:50.324Z 314.663 2012-12-16T10:18:00.676Z 314.910 2012-12-16T10:18:10.152Z 315.081 2012-12-16T10:18:19.648Z 315.138 2012-12-16T10:18:30.726Z 315.251 2012-12-16T10:18:39.579Z 315.665 2012-12-16T10:18:45.677Z 315.940 2012-12-16T10:18:54.547Z 315.965 2012-12-16T10:18:54.647Z 315.583 2012-12-16T10:19:20.540Z 315.548 2012-12-16T10:19:21.543Z 315.514 2012-12-16T10:19:22.932Z 315.400 2012-12-16T10:19:50.545Z 315.266 2012-12-16T10:20:03.543Z 315.169 2012-12-16T10:20:03.643Z 315.092 2012-12-16T10:20:19.308Z 316.292 2012-12-16T10:20:27.757Z 319.537 2012-12-16T10:20:34.372Z 322.748 2012-12-16T10:20:40.575Z 323.707 2012-12-16T10:20:48.236Z 322.033 2012-12-16T10:20:51.026Z 318.551 2012-12-16T10:20:57.544Z 305.274 2012-12-16T10:21:08.536Z 305.133 2012-12-16T10:21:13.534Z 303.699 2012-12-16T10:21:25.626Z 294.902 2012-12-16T10:21:35.999Z 288.511 2012-12-16T10:21:43.264Z 282.387 2012-12-16T10:21:48.686Z 279.167 2012-12-16T10:22:08.236Z 280.587 2012-12-16T10:22:19.541Z 282.083 2012-12-16T10:22:24.011Z 283.465 2012-12-16T10:22:28.498Z 284.610 2012-12-16T10:22:35.361Z 284.524 2012-12-16T10:22:45.124Z 282.301 2012-12-16T10:22:54.667Z 278.386 2012-12-16T10:23:02.102Z 273.947 2012-12-16T10:23:08.580Z 270.009 2012-12-16T10:23:14.152Z 267.366 2012-12-16T10:23:19.537Z 259.304 2012-12-16T10:23:31.541Z 259.184 2012-12-16T10:23:42.540Z 258.448 2012-12-16T10:24:11.538Z 254.853 2012-12-16T10:24:29.540Z 247.373 2012-12-16T10:24:29.541Z 239.185 2012-12-16T10:24:29.641Z 235.122 2012-12-16T10:25:00.977Z 236.153 2012-12-16T10:25:09.635Z 233.905 2012-12-16T10:25:17.450Z 225.508 2012-12-16T10:25:35.539Z 224.984 2012-12-16T10:26:07.497Z 226.016 2012-12-16T10:26:15.699Z 227.345 2012-12-16T10:26:23.859Z 227.659 2012-12-16T10:26:28.134Z 228.432 2012-12-16T10:26:33.324Z 229.455 2012-12-16T10:26:44.068Z 231.248 2012-12-16T10:26:54.592Z 234.768 2012-12-16T10:26:59.761Z 239.053 2012-12-16T10:27:10.902Z 242.614 2012-12-16T10:27:20.245Z 245.115 2012-12-16T10:27:27.736Z 246.396 2012-12-16T10:27:38.839Z 246.508 2012-12-16T10:27:44.724Z 245.004 2012-12-16T10:27:50.542Z 240.530 2012-12-16T10:28:58.539Z 231.856 2012-12-16T10:29:17.063Z 221.131 2012-12-16T10:29:41.773Z 213.465 2012-12-16T10:29:57.979Z 211.288 2012-12-16T10:30:24.016Z 212.486 2012-12-16T10:30:47.906Z 214.560 2012-12-16T10:31:03.994Z 217.829 2012-12-16T10:31:12.004Z 219.656 2012-12-16T10:31:20.355Z 221.814 2012-12-16T10:31:27.820Z 224.652 2012-12-16T10:31:32.534Z 228.674 2012-12-16T10:31:37.391Z 233.435 2012-12-16T10:31:41.960Z 237.839 2012-12-16T10:31:47.660Z 240.320 2012-12-16T10:32:03.718Z 240.209 2012-12-16T10:32:14.022Z 240.168 2012-12-16T10:32:25.536Z 240.030 2012-12-16T10:32:38.461Z 239.406 2012-12-16T10:32:45.414Z 238.188 2012-12-16T10:32:54.452Z 236.503 2012-12-16T10:33:06.601Z 233.986 2012-12-16T10:33:17.479Z 230.464 2012-12-16T10:33:20.701Z 225.115 2012-12-16T10:33:27.705Z 224.192 2012-12-16T10:33:36.706Z 223.012 2012-12-16T10:33:43.961Z 221.185 2012-12-16T10:33:51.365Z 219.221 2012-12-16T10:34:00.385Z 217.318 2012-12-16T10:34:06.972Z 214.711 2012-12-16T10:34:09.704Z 211.343 2012-12-16T10:34:12.543Z 208.724 2012-12-16T10:34:17.547Z 207.749 2012-12-16T10:34:17.647Z 207.828 2012-12-16T10:34:32.546Z 208.165 2012-12-16T10:34:37.190Z 208.214 2012-12-16T10:34:44.254Z 208.297 2012-12-16T10:34:51.043Z 208.679 2012-12-16T10:34:52.803Z 209.274 2012-12-16T10:34:57.074Z 209.305 2012-12-16T10:35:01.873Z 209.411 2012-12-16T10:35:07.533Z 209.877 2012-12-16T10:35:12.883Z 210.867 2012-12-16T10:35:18.148Z 212.406 2012-12-16T10:35:23.181Z 214.483 2012-12-16T10:35:29.574Z 217.066 2012-12-16T10:35:34.317Z 219.875 2012-12-16T10:35:39.728Z 222.316 2012-12-16T10:35:43.101Z 223.884 2012-12-16T10:35:47.499Z 224.505 2012-12-16T10:35:51.596Z 224.526 2012-12-16T10:35:57.331Z 224.365 2012-12-16T10:36:02.034Z 224.333 2012-12-16T10:36:12.038Z 224.229 2012-12-16T10:36:16.476Z 209.342 2012-12-16T10:36:35.540Z 209.246 2012-12-16T10:36:42.541Z 208.657 2012-12-16T10:36:52.204Z 206.942 2012-12-16T10:37:08.541Z 204.755 2012-12-16T10:37:14.544Z 203.500 2012-12-16T10:37:59.374Z 203.509 2012-12-16T10:38:25.295Z 198.716 2012-12-16T10:38:32.306Z 184.938 2012-12-16T10:38:39.373Z 170.674 2012-12-16T10:38:44.845Z 163.736 2012-12-16T10:38:47.460Z 162.721 2012-12-16T10:38:50.087Z 164.191 2012-12-16T10:38:52.798Z 165.820 2012-12-16T10:38:58.638Z 165.206 2012-12-16T10:39:05.787Z 164.677 2012-12-16T10:39:11.629Z 165.024 2012-12-16T10:39:20.026Z 165.389 2012-12-16T10:39:25.856Z 165.830 2012-12-16T10:39:32.933Z 166.058 2012-12-16T10:39:39.434Z 165.847 2012-12-16T10:39:41.554Z 165.486 2012-12-16T10:39:44.869Z 165.218 2012-12-16T10:39:50.870Z 165.098 2012-12-16T10:39:57.175Z 164.768 2012-12-16T10:40:04.468Z 164.139 2012-12-16T10:40:09.508Z 163.111 2012-12-16T10:40:14.875Z 161.984 2012-12-16T10:40:20.363Z 161.015 2012-12-16T10:40:25.735Z 160.096 2012-12-16T10:40:30.907Z 159.543 2012-12-16T10:40:37.769Z 160.197 2012-12-16T10:40:44.259Z 162.286 2012-12-16T10:40:49.971Z 164.734 2012-12-16T10:40:59.816Z 166.257 2012-12-16T10:41:22.740Z 166.705 2012-12-16T10:41:40.336Z 166.745 2012-12-16T10:41:46.698Z 166.904 2012-12-16T10:41:49.390Z 167.151 2012-12-16T10:41:58.488Z 167.281 2012-12-16T10:42:10.572Z 167.057 2012-12-16T10:42:26.021Z 166.674 2012-12-16T10:42:41.493Z 166.357 2012-12-16T10:42:50.999Z 166.503 2012-12-16T10:43:04.462Z 167.492 2012-12-16T10:43:10.540Z 168.982 2012-12-16T10:43:28.537Z 169.892 2012-12-16T10:43:28.637Z 169.337 2012-12-16T10:43:45.836Z 169.636 2012-12-16T10:43:54.710Z 170.910 2012-12-16T10:44:04.029Z 172.395 2012-12-16T10:44:10.652Z 173.702 2012-12-16T10:44:17.569Z 175.029 2012-12-16T10:44:25.117Z 175.931 2012-12-16T10:44:32.544Z 175.976 2012-12-16T10:44:53.540Z 175.677 2012-12-16T10:44:53.640Z 175.556 2012-12-16T10:45:06.554Z 173.340 2012-12-16T10:45:12.872Z 167.495 2012-12-16T10:45:18.484Z 161.458 2012-12-16T10:45:25.079Z 158.583 2012-12-16T10:45:28.355Z 158.280 2012-12-16T10:45:31.520Z 159.404 2012-12-16T10:45:35.207Z 162.268 2012-12-16T10:45:40.714Z 163.233 2012-12-16T10:45:49.910Z 163.572 2012-12-16T10:45:59.660Z 163.399 2012-12-16T10:46:06.922Z 162.758 2012-12-16T10:46:13.092Z 162.326 2012-12-16T10:46:20.102Z 162.183 2012-12-16T10:46:26.301Z 162.199 2012-12-16T10:46:32.539Z 162.390 2012-12-16T10:46:35.662Z 162.785 2012-12-16T10:46:38.667Z 163.070 2012-12-16T10:46:38.767Z 162.941 2012-12-16T10:47:10.598Z 160.781 2012-12-16T10:47:17.663Z 155.834 2012-12-16T10:47:32.668Z 151.823 2012-12-16T10:48:21.654Z 153.326 2012-12-16T10:48:56.914Z 152.670 2012-12-16T10:49:04.540Z 149.831 2012-12-16T10:49:08.319Z 147.283 2012-12-16T10:49:11.940Z 146.570 2012-12-16T10:49:15.623Z 147.431 2012-12-16T10:49:18.347Z 148.931 2012-12-16T10:49:21.256Z 150.228 2012-12-16T10:49:23.659Z 151.033 2012-12-16T10:49:45.659Z 151.345 2012-12-16T10:51:41.663Z 151.252 2012-12-16T10:51:51.663Z 151.182 2012-12-16T10:51:53.665Z 151.143 2012-12-16T10:54:23.567Z 151.110 2012-12-16T10:54:31.720Z 151.355 2012-12-16T10:54:41.291Z 152.155 2012-12-16T10:54:44.652Z 152.994 2012-12-16T10:54:47.771Z 153.460 2012-12-16T10:54:54.849Z 153.394 2012-12-16T10:54:57.252Z 153.326 2012-12-16T10:55:00.167Z 153.095 2012-12-16T10:55:05.814Z 152.489 2012-12-16T10:55:11.467Z 151.985 2012-12-16T10:55:14.251Z 151.311 2012-12-16T10:55:19.936Z 151.666 2012-12-16T10:55:22.732Z 152.433 2012-12-16T10:55:24.656Z 152.904 2012-12-16T10:55:29.453Z 152.414 2012-12-16T10:55:31.318Z 151.815 2012-12-16T10:55:34.013Z 151.377 2012-12-16T10:55:37.612Z 151.459 2012-12-16T10:55:40.349Z 151.447 2012-12-16T10:55:43.133Z 151.506 2012-12-16T10:55:45.700Z 151.948 2012-12-16T10:55:47.952Z 152.796 2012-12-16T10:55:50.494Z 153.702 2012-12-16T10:55:53.274Z 154.418 2012-12-16T10:55:56.177Z 155.093 2012-12-16T10:55:59.274Z 155.928 2012-12-16T10:56:02.282Z 156.758 2012-12-16T10:56:05.364Z 157.441 2012-12-16T10:56:11.302Z 157.825 2012-12-16T10:56:14.191Z 158.974 2012-12-16T10:56:17.199Z 160.538 2012-12-16T10:56:20.214Z 161.781 2012-12-16T10:56:23.207Z 162.684 2012-12-16T10:56:27.154Z 163.660 2012-12-16T10:56:30.995Z 164.668 2012-12-16T10:56:37.637Z 165.287 2012-12-16T10:56:41.324Z 165.327 2012-12-16T10:56:46.481Z 164.924 2012-12-16T10:56:55.577Z 164.058 2012-12-16T10:57:00.111Z 162.753 2012-12-16T10:57:04.679Z 161.604 2012-12-16T10:57:09.697Z 161.112 2012-12-16T10:57:13.082Z 161.126 2012-12-16T10:57:22.842Z 161.087 2012-12-16T10:57:33.151Z 161.041 2012-12-16T10:57:42.188Z 161.389 2012-12-16T10:57:52.151Z 163.470 2012-12-16T10:57:55.879Z 171.486 2012-12-16T10:58:00.001Z 174.245 2012-12-16T10:58:07.490Z 176.923 2012-12-16T10:58:18.991Z 180.537 2012-12-16T10:58:24.646Z 184.738 2012-12-16T10:58:29.406Z 188.347 2012-12-16T10:58:34.096Z 191.067 2012-12-16T10:58:39.460Z 194.594 2012-12-16T10:58:52.089Z 196.263 2012-12-16T10:58:57.954Z 198.365 2012-12-16T10:59:02.146Z 202.338 2012-12-16T10:59:10.090Z 202.702 2012-12-16T10:59:14.346Z 202.564 2012-12-16T10:59:18.585Z 202.241 2012-12-16T10:59:27.849Z 202.103 2012-12-16T10:59:36.039Z 202.064 2012-12-16T10:59:39.924Z 202.204 2012-12-16T10:59:44.493Z 202.252 2012-12-16T10:59:49.034Z 202.264 2012-12-16T10:59:54.657Z 202.260 2012-12-16T11:00:06.655Z 202.223 2012-12-16T11:00:06.755Z 202.057 2012-12-16T11:00:31.656Z 202.324 2012-12-16T11:00:31.657Z 203.118 2012-12-16T11:00:31.757Z 203.946 2012-12-16T11:00:50.861Z 205.171 2012-12-16T11:00:55.422Z 207.669 2012-12-16T11:00:59.752Z 210.816 2012-12-16T11:01:11.312Z 213.535 2012-12-16T11:01:15.321Z 215.472 2012-12-16T11:01:18.419Z 216.291 2012-12-16T11:01:24.049Z 215.696 2012-12-16T11:01:31.959Z 215.680 2012-12-16T11:01:35.987Z 216.083 2012-12-16T11:01:40.383Z 216.672 2012-12-16T11:01:46.128Z 217.737 2012-12-16T11:01:53.359Z 219.169 2012-12-16T11:02:06.535Z 220.626 2012-12-16T11:02:11.203Z 222.683 2012-12-16T11:02:15.730Z 224.229 2012-12-16T11:02:20.896Z 225.662 2012-12-16T11:02:29.035Z 226.936 2012-12-16T11:02:42.463Z 229.140 2012-12-16T11:02:48.547Z 231.005 2012-12-16T11:02:57.057Z 235.402 2012-12-16T11:03:04.119Z 237.460 2012-12-16T11:03:21.655Z 240.279 2012-12-16T11:03:40.655Z 242.198 2012-12-16T11:03:40.755Z 242.017 2012-12-16T11:04:00.933Z 242.440 2012-12-16T11:04:14.480Z 245.678 2012-12-16T11:04:21.615Z 249.264 2012-12-16T11:04:27.007Z 250.388 2012-12-16T11:04:30.479Z 249.541 2012-12-16T11:04:33.504Z 247.276 2012-12-16T11:04:42.052Z 247.008 2012-12-16T11:04:51.641Z 247.258 2012-12-16T11:04:56.969Z 247.691 2012-12-16T11:05:02.666Z 247.947 2012-12-16T11:05:07.442Z 247.269 2012-12-16T11:05:17.632Z 246.560 2012-12-16T11:05:22.569Z 245.772 2012-12-16T11:05:26.642Z 245.243 2012-12-16T11:05:30.385Z 245.071 2012-12-16T11:05:33.990Z 245.091 2012-12-16T11:05:38.127Z 245.156 2012-12-16T11:05:42.595Z 245.199 2012-12-16T11:05:45.880Z 245.349 2012-12-16T11:05:51.984Z 245.842 2012-12-16T11:05:55.749Z 246.568 2012-12-16T11:05:59.101Z 247.313 2012-12-16T11:06:04.529Z 247.587 2012-12-16T11:06:11.910Z 249.218 2012-12-16T11:06:15.924Z 250.548 2012-12-16T11:06:20.808Z 252.337 2012-12-16T11:06:24.426Z 254.091 2012-12-16T11:06:28.258Z 255.315 2012-12-16T11:06:31.248Z 255.992 2012-12-16T11:06:33.989Z 256.428 2012-12-16T11:06:38.011Z 257.096 2012-12-16T11:06:41.012Z 258.539 2012-12-16T11:06:44.815Z 260.616 2012-12-16T11:06:49.316Z 262.437 2012-12-16T11:06:56.906Z 263.215 2012-12-16T11:07:02.218Z 263.025 2012-12-16T11:07:06.528Z 262.522 2012-12-16T11:07:12.332Z 262.060 2012-12-16T11:07:15.242Z 261.600 2012-12-16T11:07:18.069Z 261.109 2012-12-16T11:07:22.088Z 260.246 2012-12-16T11:07:31.143Z 260.111 2012-12-16T11:07:39.416Z 260.233 2012-12-16T11:07:50.694Z 260.843 2012-12-16T11:08:02.119Z 262.173 2012-12-16T11:08:06.902Z 264.411 2012-12-16T11:08:11.748Z 266.661 2012-12-16T11:08:20.101Z 268.919 2012-12-16T11:08:24.202Z 271.414 2012-12-16T11:08:27.911Z 274.418 2012-12-16T11:08:38.550Z 274.698 2012-12-16T11:08:48.667Z 274.891 2012-12-16T11:08:53.657Z 275.330 2012-12-16T11:09:20.542Z 276.196 2012-12-16T11:09:51.070Z 277.645 2012-12-16T11:10:02.657Z 279.006 2012-12-16T11:10:14.660Z 279.412 2012-12-16T11:10:14.760Z 279.019 2012-12-16T11:10:47.081Z 278.309 2012-12-16T11:10:53.934Z 277.914 2012-12-16T11:10:59.278Z 278.074 2012-12-16T11:11:04.727Z 278.839 2012-12-16T11:11:09.166Z 280.019 2012-12-16T11:11:13.734Z 281.103 2012-12-16T11:11:17.940Z 281.838 2012-12-16T11:11:22.121Z 282.082 2012-12-16T11:11:25.963Z 281.800 2012-12-16T11:11:29.910Z 281.380 2012-12-16T11:11:33.782Z 281.145 2012-12-16T11:11:38.303Z 281.088 2012-12-16T11:11:42.743Z 281.250 2012-12-16T11:11:47.168Z 281.644 2012-12-16T11:11:51.990Z 282.171 2012-12-16T11:11:56.669Z 282.710 2012-12-16T11:11:59.878Z 283.243 2012-12-16T11:12:02.315Z 283.883 2012-12-16T11:12:04.600Z 284.607 2012-12-16T11:12:06.469Z 285.108 2012-12-16T11:12:09.667Z 285.278 2012-12-16T11:12:12.771Z 285.401 2012-12-16T11:12:14.847Z 285.701 2012-12-16T11:12:17.699Z 286.307 2012-12-16T11:12:20.502Z 287.188 2012-12-16T11:12:22.487Z 287.955 2012-12-16T11:12:25.620Z 288.280 2012-12-16T11:12:28.396Z 288.307 2012-12-16T11:12:32.474Z 288.171 2012-12-16T11:12:40.693Z 288.422 2012-12-16T11:12:44.455Z 289.140 2012-12-16T11:12:48.276Z 289.885 2012-12-16T11:12:52.117Z 290.102 2012-12-16T11:12:55.955Z 289.797 2012-12-16T11:12:59.636Z 289.368 2012-12-16T11:13:03.335Z 289.132 2012-12-16T11:13:07.659Z 289.077 2012-12-16T11:13:27.657Z 289.054 2012-12-16T11:15:00.239Z 288.953 2012-12-16T11:15:21.275Z 287.910 2012-12-16T11:15:24.669Z 283.143 2012-12-16T11:15:30.762Z 282.355 2012-12-16T11:15:34.733Z 282.442 2012-12-16T11:15:39.167Z 282.299 2012-12-16T11:15:43.022Z 282.186 2012-12-16T11:15:45.884Z 282.142 2012-12-16T11:15:47.668Z 282.141 2012-12-16T11:15:49.615Z 282.014 2012-12-16T11:15:52.140Z 281.664 2012-12-16T11:15:54.265Z 281.147 2012-12-16T11:15:57.961Z 281.434 2012-12-16T11:16:01.295Z 282.323 2012-12-16T11:16:04.524Z 283.418 2012-12-16T11:16:07.796Z 284.264 2012-12-16T11:16:13.317Z 285.121 2012-12-16T11:16:16.654Z 286.175 2012-12-16T11:16:19.657Z 286.817 2012-12-16T11:16:19.757Z 286.664 2012-12-16T11:16:27.652Z 286.252 2012-12-16T11:16:31.654Z 286.110 2012-12-16T11:16:31.754Z 286.189 2012-12-16T11:16:39.655Z 286.232 2012-12-16T11:16:43.652Z 286.133 2012-12-16T11:16:43.752Z 285.985 2012-12-16T11:17:04.668Z 286.349 2012-12-16T11:17:12.079Z 287.637 2012-12-16T11:17:18.669Z 289.346 2012-12-16T11:17:24.809Z 290.796 2012-12-16T11:17:31.966Z 291.933 2012-12-16T11:17:38.584Z 293.763 2012-12-16T11:17:48.783Z 295.436 2012-12-16T11:17:51.457Z 298.221 2012-12-16T11:17:57.278Z 298.466 2012-12-16T11:18:00.220Z 298.366 2012-12-16T11:18:03.211Z 298.220 2012-12-16T11:18:06.057Z 298.139 2012-12-16T11:18:10.700Z 298.120 2012-12-16T11:18:12.663Z 298.129 2012-12-16T11:18:14.528Z 298.097 2012-12-16T11:18:19.197Z 297.880 2012-12-16T11:18:22.532Z 297.516 2012-12-16T11:18:24.575Z 297.216 2012-12-16T11:18:27.533Z 297.088 2012-12-16T11:18:34.604Z 297.080 2012-12-16T11:18:37.149Z 296.847 2012-12-16T11:18:42.729Z 296.944 2012-12-16T11:18:48.147Z 297.418 2012-12-16T11:18:50.442Z 298.080 2012-12-16T11:18:52.722Z 298.698 2012-12-16T11:18:54.153Z 298.975 2012-12-16T11:18:56.838Z 298.751 2012-12-16T11:18:59.191Z 298.365 2012-12-16T11:19:02.242Z 297.896 2012-12-16T11:19:06.925Z 297.554 2012-12-16T11:19:09.965Z 297.102 2012-12-16T11:19:13.341Z 296.604 2012-12-16T11:19:16.597Z 296.082 2012-12-16T11:19:21.805Z 295.575 2012-12-16T11:19:27.359Z 295.205 2012-12-16T11:19:32.546Z 294.933 2012-12-16T11:19:35.313Z 294.578 2012-12-16T11:19:38.083Z 294.250 2012-12-16T11:19:40.863Z 294.105 2012-12-16T11:19:45.951Z 296.311 2012-12-16T11:19:57.650Z 296.174 2012-12-16T11:20:27.649Z 295.709 2012-12-16T11:20:42.850Z 294.630 2012-12-16T11:20:53.010Z 293.537 2012-12-16T11:20:58.237Z 293.575 2012-12-16T11:21:03.430Z 295.215 2012-12-16T11:21:09.984Z 297.503 2012-12-16T11:21:15.335Z 298.756 2012-12-16T11:21:22.352Z 298.396 2012-12-16T11:21:27.820Z 297.236 2012-12-16T11:21:34.642Z 296.190 2012-12-16T11:21:40.740Z 295.340 2012-12-16T11:21:44.966Z 294.156 2012-12-16T11:21:56.852Z 294.028 2012-12-16T11:22:15.262Z 293.369 2012-12-16T11:22:23.018Z 291.215 2012-12-16T11:22:29.103Z 287.634 2012-12-16T11:22:37.049Z 283.445 2012-12-16T11:22:43.310Z 279.443 2012-12-16T11:22:47.629Z 276.168 2012-12-16T11:22:56.970Z 273.643 2012-12-16T11:23:04.908Z 271.474 2012-12-16T11:23:13.330Z 269.243 2012-12-16T11:23:19.753Z 266.841 2012-12-16T11:23:30.340Z 262.278 2012-12-16T11:23:34.836Z 253.936 2012-12-16T11:23:37.783Z 244.940 2012-12-16T11:23:43.373Z 239.053 2012-12-16T11:23:45.861Z 235.868 2012-12-16T11:23:48.219Z 233.830 2012-12-16T11:23:51.577Z 232.397 2012-12-16T11:23:55.920Z 231.505 2012-12-16T11:24:05.235Z 230.967 2012-12-16T11:24:09.691Z 230.284 2012-12-16T11:24:13.983Z 227.478 2012-12-16T11:24:18.728Z 221.405 2012-12-16T11:24:22.670Z 214.404 2012-12-16T11:24:28.306Z 208.858 2012-12-16T11:24:33.884Z 204.711 2012-12-16T11:24:37.731Z 200.677 2012-12-16T11:24:42.133Z 199.952 2012-12-16T11:24:46.409Z 198.850 2012-12-16T11:24:51.300Z 197.162 2012-12-16T11:24:53.321Z 195.281 2012-12-16T11:24:55.313Z 192.972 2012-12-16T11:25:01.026Z 192.224 2012-12-16T11:25:04.940Z 190.975 2012-12-16T11:25:10.639Z 188.908 2012-12-16T11:25:15.332Z 185.856 2012-12-16T11:25:20.710Z 181.883 2012-12-16T11:25:26.449Z 177.932 2012-12-16T11:25:31.688Z 175.403 2012-12-16T11:25:33.709Z 174.750 2012-12-16T11:25:39.788Z 174.914 2012-12-16T11:25:41.975Z 174.758 2012-12-16T11:25:44.957Z 174.469 2012-12-16T11:25:48.014Z 174.245 2012-12-16T11:25:54.189Z 174.113 2012-12-16T11:25:58.139Z 173.638 2012-12-16T11:26:04.457Z 172.653 2012-12-16T11:26:09.122Z 170.844 2012-12-16T11:26:11.814Z 166.638 2012-12-16T11:26:16.887Z 166.357 2012-12-16T11:26:22.322Z 167.434 2012-12-16T11:26:26.599Z 169.015 2012-12-16T11:26:32.297Z 170.686 2012-12-16T11:26:35.523Z 172.280 2012-12-16T11:26:38.667Z 173.141 2012-12-16T11:26:42.072Z 172.940 2012-12-16T11:26:46.065Z 172.011 2012-12-16T11:26:49.590Z 170.976 2012-12-16T11:26:53.730Z 170.324 2012-12-16T11:26:58.560Z 170.129 2012-12-16T11:27:01.462Z 169.892 2012-12-16T11:27:03.367Z 169.119 2012-12-16T11:27:06.118Z 167.230 2012-12-16T11:27:10.703Z 166.362 2012-12-16T11:27:15.426Z 164.195 2012-12-16T11:27:21.357Z 163.155 2012-12-16T11:27:24.767Z 162.239 2012-12-16T11:27:31.431Z 162.488 2012-12-16T11:27:34.123Z 162.724 2012-12-16T11:27:36.159Z 162.492 2012-12-16T11:27:40.903Z 162.436 2012-12-16T11:27:44.131Z 162.444 2012-12-16T11:27:48.565Z 162.408 2012-12-16T11:27:53.979Z 162.302 2012-12-16T11:27:58.783Z 161.996 2012-12-16T11:28:04.261Z 161.140 2012-12-16T11:28:07.019Z 159.362 2012-12-16T11:28:13.125Z 159.140 2012-12-16T11:28:17.081Z 159.173 2012-12-16T11:28:21.925Z 159.262 2012-12-16T11:28:26.625Z 159.319 2012-12-16T11:28:31.122Z 159.198 2012-12-16T11:28:35.508Z 158.697 2012-12-16T11:28:38.231Z 157.135 2012-12-16T11:28:44.528Z 156.064 2012-12-16T11:28:48.577Z 155.528 2012-12-16T11:28:53.444Z 154.730 2012-12-16T11:28:59.734Z 153.501 2012-12-16T11:29:06.252Z 152.526 2012-12-16T11:29:14.724Z 152.138 2012-12-16T11:29:24.111Z 152.520 2012-12-16T11:29:30.166Z 153.458 2012-12-16T11:29:37.272Z 154.583 2012-12-16T11:29:44.211Z 155.439 2012-12-16T11:29:48.194Z 156.156 2012-12-16T11:29:52.602Z 156.984 2012-12-16T11:29:58.496Z 157.934 2012-12-16T11:30:03.284Z 158.807 2012-12-16T11:30:08.533Z 159.331 2012-12-16T11:30:13.047Z 159.615 2012-12-16T11:30:18.738Z 160.073 2012-12-16T11:30:22.149Z 161.233 2012-12-16T11:30:26.289Z 161.325 2012-12-16T11:30:31.934Z 161.268 2012-12-16T11:30:34.702Z 161.281 2012-12-16T11:30:37.410Z 161.306 2012-12-16T11:30:39.152Z 161.327 2012-12-16T11:30:44.262Z 161.602 2012-12-16T11:30:48.739Z 162.458 2012-12-16T11:30:53.909Z 163.694 2012-12-16T11:30:56.110Z 164.773 2012-12-16T11:30:59.278Z 165.412 2012-12-16T11:31:05.147Z 165.047 2012-12-16T11:31:11.766Z 164.592 2012-12-16T11:31:18.141Z 164.179 2012-12-16T11:31:24.268Z 163.466 2012-12-16T11:31:29.334Z 162.259 2012-12-16T11:31:36.196Z 160.746 2012-12-16T11:31:41.131Z 159.026 2012-12-16T11:31:45.887Z 157.375 2012-12-16T11:31:56.652Z 156.210 2012-12-16T11:32:01.652Z 155.409 2012-12-16T11:32:01.653Z 154.745 2012-12-16T11:32:06.294Z 154.336 2012-12-16T11:32:13.459Z 154.079 2012-12-16T11:32:16.325Z 153.609 2012-12-16T11:32:19.040Z 152.934 2012-12-16T11:32:21.799Z 152.422 2012-12-16T11:32:24.698Z 152.230 2012-12-16T11:32:27.956Z 152.093 2012-12-16T11:32:30.926Z 151.789 2012-12-16T11:32:33.809Z 151.163 2012-12-16T11:32:39.202Z 150.914 2012-12-16T11:32:42.404Z 150.930 2012-12-16T11:32:45.458Z 151.451 2012-12-16T11:32:49.436Z 151.731 2012-12-16T11:32:52.356Z 151.877 2012-12-16T11:32:54.224Z 152.025 2012-12-16T11:32:56.831Z 152.233 2012-12-16T11:32:59.530Z 152.373 2012-12-16T11:33:04.657Z 152.342 2012-12-16T11:33:09.649Z 152.275 2012-12-16T11:33:10.649Z 152.215 2012-12-16T11:33:14.550Z 152.622 2012-12-16T11:33:17.422Z 154.776 2012-12-16T11:33:22.460Z 154.971 2012-12-16T11:33:27.566Z 154.686 2012-12-16T11:33:30.458Z 154.555 2012-12-16T11:33:33.595Z 155.016 2012-12-16T11:33:39.654Z 154.871 2012-12-16T11:33:41.656Z 154.611 2012-12-16T11:34:25.062Z 154.537 2012-12-16T11:34:41.870Z 153.306 2012-12-16T11:34:46.493Z 149.867 2012-12-16T11:34:49.558Z 144.492 2012-12-16T11:34:56.066Z 145.419 2012-12-16T11:34:59.169Z 147.358 2012-12-16T11:35:02.275Z 148.571 2012-12-16T11:35:05.266Z 148.794 2012-12-16T11:35:07.372Z 148.615 2012-12-16T11:35:09.504Z 148.417 2012-12-16T11:35:12.567Z 148.458 2012-12-16T11:35:15.906Z 148.938 2012-12-16T11:35:18.953Z 150.243 2012-12-16T11:35:26.054Z 150.355 2012-12-16T11:35:31.918Z 150.567 2012-12-16T11:35:34.600Z 151.431 2012-12-16T11:35:37.468Z 153.565 2012-12-16T11:35:42.412Z 155.075 2012-12-16T11:35:50.750Z 157.307 2012-12-16T11:35:58.588Z 163.814 2012-12-16T11:36:05.019Z 166.972 2012-12-16T11:36:11.741Z 169.514 2012-12-16T11:36:15.884Z 170.804 2012-12-16T11:36:24.237Z 170.416 2012-12-16T11:36:29.976Z 170.665 2012-12-16T11:36:36.337Z 171.939 2012-12-16T11:36:42.910Z 171.902 2012-12-16T11:36:49.048Z 171.577 2012-12-16T11:36:52.236Z 171.204 2012-12-16T11:36:55.185Z 170.622 2012-12-16T11:36:57.160Z 169.759 2012-12-16T11:36:59.216Z 168.743 2012-12-16T11:37:02.171Z 167.554 2012-12-16T11:37:04.954Z 166.162 2012-12-16T11:37:07.771Z 164.921 2012-12-16T11:37:09.664Z 164.093 2012-12-16T11:37:14.789Z 164.031 2012-12-16T11:37:16.816Z 163.458 2012-12-16T11:37:23.448Z 163.156 2012-12-16T11:37:26.602Z 162.278 2012-12-16T11:37:30.507Z 161.768 2012-12-16T11:37:33.310Z 161.279 2012-12-16T11:37:38.164Z 161.614 2012-12-16T11:37:44.013Z 162.379 2012-12-16T11:37:50.256Z 162.545 2012-12-16T11:37:52.266Z 159.990 2012-12-16T11:37:58.171Z 159.225 2012-12-16T11:38:00.893Z 158.914 2012-12-16T11:38:05.417Z 158.531 2012-12-16T11:38:07.334Z 157.918 2012-12-16T11:38:10.082Z 157.292 2012-12-16T11:38:15.006Z 157.791 2012-12-16T11:38:18.158Z 158.925 2012-12-16T11:38:20.984Z 159.994 2012-12-16T11:38:22.935Z 160.531 2012-12-16T11:38:28.005Z 160.366 2012-12-16T11:38:34.713Z 159.888 2012-12-16T11:38:38.033Z 158.482 2012-12-16T11:38:42.811Z 158.216 2012-12-16T11:38:45.725Z 158.262 2012-12-16T11:38:50.653Z 158.524 2012-12-16T11:38:56.537Z 159.380 2012-12-16T11:39:01.669Z 161.413 2012-12-16T11:39:06.530Z 162.151 2012-12-16T11:39:09.341Z 162.847 2012-12-16T11:39:12.060Z 163.160 2012-12-16T11:39:14.778Z 162.941 2012-12-16T11:39:17.497Z 162.611 2012-12-16T11:39:23.344Z 162.833 2012-12-16T11:39:26.173Z 163.011 2012-12-16T11:39:28.841Z 163.011 2012-12-16T11:39:31.478Z 162.783 2012-12-16T11:39:33.337Z 162.473 2012-12-16T11:39:36.095Z 162.305 2012-12-16T11:39:38.758Z 162.267 2012-12-16T11:39:40.646Z 162.287 2012-12-16T11:39:43.551Z 162.464 2012-12-16T11:39:48.195Z 162.827 2012-12-16T11:39:52.910Z 163.195 2012-12-16T11:39:56.662Z 163.506 2012-12-16T11:39:59.609Z 163.892 2012-12-16T11:40:01.629Z 164.291 2012-12-16T11:40:06.725Z 163.889 2012-12-16T11:40:09.777Z 163.132 2012-12-16T11:40:12.728Z 162.216 2012-12-16T11:40:17.488Z 162.197 2012-12-16T11:40:22.770Z 162.122 2012-12-16T11:40:24.784Z 161.551 2012-12-16T11:40:29.576Z 161.597 2012-12-16T11:40:36.112Z 161.706 2012-12-16T11:40:38.657Z 161.619 2012-12-16T11:40:43.655Z 161.453 2012-12-16T11:40:43.755Z 161.381 2012-12-16T11:41:04.928Z 161.235 2012-12-16T11:41:08.281Z 160.334 2012-12-16T11:41:13.419Z 159.510 2012-12-16T11:41:16.430Z 157.093 2012-12-16T11:41:21.310Z 155.806 2012-12-16T11:41:24.361Z 155.050 2012-12-16T11:41:27.468Z 154.986 2012-12-16T11:41:30.940Z 155.154 2012-12-16T11:41:34.507Z 155.160 2012-12-16T11:41:38.664Z 154.860 2012-12-16T11:41:42.606Z 154.307 2012-12-16T11:41:48.494Z 154.268 2012-12-16T11:41:54.739Z 154.017 2012-12-16T11:41:58.270Z 152.604 2012-12-16T11:42:03.909Z 152.394 2012-12-16T11:42:07.074Z 152.699 2012-12-16T11:42:09.140Z 153.126 2012-12-16T11:42:12.183Z 153.553 2012-12-16T11:42:18.010Z 153.749 2012-12-16T11:42:20.589Z 153.724 2012-12-16T11:42:23.318Z 153.511 2012-12-16T11:42:26.048Z 153.303 2012-12-16T11:42:32.353Z 153.218 2012-12-16T11:42:41.117Z 153.873 2012-12-16T11:42:56.237Z 155.716 2012-12-16T11:43:03.124Z 157.636 2012-12-16T11:43:07.226Z 158.554 2012-12-16T11:43:10.909Z 158.560 2012-12-16T11:43:14.204Z 158.046 2012-12-16T11:43:17.501Z 157.271 2012-12-16T11:43:24.925Z 157.096 2012-12-16T11:43:30.082Z 156.779 2012-12-16T11:43:33.650Z 156.452 2012-12-16T11:43:44.652Z 156.288 2012-12-16T11:43:44.752Z 156.287 2012-12-16T11:43:52.663Z 156.785 2012-12-16T11:43:56.656Z 158.183 2012-12-16T11:44:15.652Z 160.396 2012-12-16T11:44:25.650Z 162.707 2012-12-16T11:44:28.648Z 164.090 2012-12-16T11:44:31.665Z 164.078 2012-12-16T11:44:34.652Z 163.142 2012-12-16T11:44:37.655Z 161.215 2012-12-16T11:44:43.656Z 160.507 2012-12-16T11:44:47.654Z 159.679 2012-12-16T11:44:51.653Z 158.726 2012-12-16T11:45:00.650Z 157.437 2012-12-16T11:45:07.651Z 155.694 2012-12-16T11:45:11.655Z 153.088 2012-12-16T11:45:17.653Z 152.269 2012-12-16T11:45:23.656Z 151.147 2012-12-16T11:45:26.659Z 149.051 2012-12-16T11:45:35.653Z 147.871 2012-12-16T11:45:42.652Z 146.467 2012-12-16T11:45:46.654Z 145.195 2012-12-16T11:45:56.653Z 143.988 2012-12-16T11:46:01.653Z 142.773 2012-12-16T11:46:04.653Z 141.292 2012-12-16T11:46:09.652Z 141.039 2012-12-16T11:46:12.646Z 140.603 2012-12-16T11:46:15.654Z 139.449 2012-12-16T11:46:21.646Z 139.221 2012-12-16T11:46:26.655Z 139.259 2012-12-16T11:46:29.655Z 139.313 2012-12-16T11:46:32.648Z 139.213 2012-12-16T11:46:35.657Z 138.497 2012-12-16T11:46:44.652Z 138.413 2012-12-16T11:46:52.656Z 138.676 2012-12-16T11:47:01.653Z 139.072 2012-12-16T11:47:19.653Z 139.336 2012-12-16T11:47:27.649Z 139.423 2012-12-16T11:47:36.649Z 139.412 2012-12-16T11:47:39.649Z 139.518 2012-12-16T11:47:44.691Z 140.496 2012-12-16T11:47:52.653Z 141.806 2012-12-16T11:47:55.667Z RAIAAAACAAAAzAp+B2Az1EEBAAAAyeW2O20z1EEAAHodCyHFQEcIAAAbrzgAzhFOhtny U0DUOh3VzLlhQAAAAAAOAAAAQ0NQTCAxNi8xMi8xMgAXAAAAMTYgZMOpYy4gMjAxMiAg OTowMiBhbQAAAAAAgua2O20z1EFYAXrKdDPUQbw+swDiA88SRXZ1QCwAAAAAAAAA2JGP gkwX3r+GI2yc8axFQM4RTobZ8lNADkGs54gRMUDRjpawBSo3QAAAAAAAIJJAAAAAAAAA AAAAAAAAuB6F61FAc0Bc8k8SQ6FhQAEAAAD9C7ZraoulvwEAAAABAAAAXQO5yzcDxz9A vmgc2L/AvwEAAAABAAAAAAAAAAAAAAAAAAAAAQAAAFEAAABhc3NldHMtbGlicmFyeTov L2Fzc2V0L2Fzc2V0LkpQRz9pZD04NEU0NkM2My1EMjMwLTRBRTMtQUUzQS1ENjhDNjNB NzA2MUEmZXh0PUpQRwAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAADAAAAAAAAAAAAAAC/ SwAAiLnqOm0z1EEAAAAAAAAAAAAAAAAAAAAA/yVEvAEAAAAAAAAAAAAAAOBtAAABAAAA AU0AAAAdgM1Q7LTNUASyEH4HYDPUQbIQfgdgM9RBAAAAAIDBWT8AAAAAAjkLfgdgM9RB D3xwFGAz1EEAAACs4eRJQAAAAAACqu5jGGAz1EErptyDYDPUQQAAwBXKGn5AAAAAAAJg BiWFYDPUQcB6n4pgM9RBAADALWd5f0AAAAAAA/inu6NgM9RB+Ke7o2Az1EEAAJhUOKiC QAAAAAAEUoIGpmAz1EFSggamYDPUQQAAUKCT8YJAAAAAAAJagl+MYDPUQYSB3+xgM9RB AAAgfLPMi0AAAAAAAj9U3+1gM9RBUHJcCWEz1EEAAEA+VzyPQAAAAAACgEffDGEz1EG3 fZ8OYTPUQQAAIAVedI9AAAAAAAImGCMUYTPUQWbcnBVhM9RBAAAgjZajj0AAAAAAAvCm HxlhM9RBvLLh2WEz1EEAAFAD7N2bQAAAAAAC/+gu42Ez1EF63aAIYjPUQQAAAEsLNZ5A AAAAAAKCVWERYjPUQQmlIxJiM9RBAABwQzBBnkAAAAAAAk/NoBhiM9RBlnqhOWIz1EEA APCLnSigQAAAAAAC/tYqfWIz1EGyhFzrYjPUQQAAkPkqmqNAAAAAAAMwgHoZYzPUQTCA ehljM9RBAACCjfXEpEAAAAAABIY9uhtjM9RBhj26G2Mz1EEAANR489akQAAAAAACNC4h 9GIz1EEixKBrYzPUQQAAAKknVqdAAAAAAAJQxmd1YzPUQVLTnI5jM9RBAAAQEdAfqEAA AAAAAhGpOKJjM9RBJA2humMz1EEAAKgxE+OoQAAAAAAC/gwhu2Mz1EGuJ53bYzPUQQAA KAf05qlAAAAAAALJAyP6YzPUQdZTYjlkM9RBAACQh+7gq0AAAAAAAoNNoTpkM9RBBMY0 TmQz1EEAAJhLin2sQAAAAAACTBYqX2Qz1EG/K53CZDPUQQAAMPcima9AAAAAAAKAD6HD ZDPUQdYAZSxlM9RBAADwQKFvsUAAAAAAAhObbdVlM9RBjjuk4WUz1EEAANzCe6CxQAAA AAAC5kF14mUz1EFm3aQaZjPUQQAA3DA6gbJAAAAAAAK9cq05ZjPUQXsupTpmM9RBAADU HxmFskAAAAAAAib/cUNmM9RB3pTkgWYz1EEAALR2436zQAAAAAACtob1iGYz1EH35mza ZjPUQQAAuPfAxLRAAAAAAAKR8OnfZjPUQYD09OZmM9RBAAB0B+3gtEAAAAAAAjpZQelm M9RBDobk9GYz1EEAAMS6eQ+1QAAAAAACCHKp/mYz1EFUbacEZzPUQQAA9KdxJ7VAAAAA AAIgYmsFZzPUQf4lZCJnM9RBAABst1SbtUAAAAAAAkhw6ipnM9RB3V3kX2cz1EEAAMBt PG+2QAAAAAACZVWrcmcz1EEpsuTOZzPUQQAA0OAh4LdAAAAAAALarWrTZzPUQTGypANo M9RBAAAs8gmhuEAAAAAAAk56dAloM9RBI9xrCmgz1EEAAIB556S4QAAAAAACKgK2EWgz 1EHAseQUaDPUQQAA2DeisbhAAAAAAAN63QMjaDPUQXrdAyNoM9RBAABSVw3kuEAAAAAA BFJfJCVoM9RBUl8kJWgz1EEAAAVfj+y4QAAAAAADkJ9GRmgz1EGQn0ZGaDPUQQAAyl8Y cblAAAAAAAQb2ORIaDPUQRvY5EhoM9RBAAAFQpF7uUAAAAAAAuQVaRZoM9RBCklxV2gz 1EEAAHAEw7W5QAAAAAAD8C9Aymgz1EHwL0DKaDPUQQAAZcEedbtAAAAAAARRE2bMaDPU QVETZsxoM9RBAAAZT7Z9u0AAAAAAAgNBaVpoM9RBaLJk6mgz1EEAAATKsPW7QAAAAAAD WKjEBWkz1EFYqMQFaTPUQQAAcjceW7xAAAAAAAS4I+wHaTPUQbgj7AdpM9RBAADvJLxj vEAAAAAAA/MBvQlpM9RB8wG9CWkz1EEAALud/2q8QAAAAAAEQpfkDGkz1EFCl+QMaTPU QQAAGPOdd7xAAAAAAAJVTWnsaDPUQQXDpBZpM9RBAADEoJ6evEAAAAAAAvVnKidpM9RB 9dgkdGkz1EEAAMRkiNK9QAAAAAACbHqodWkz1EG4OmSJaTPUQQAA9GV3Ib5AAAAAAAKr s2qKaTPUQQIprKNpM9RBAABQO32GvkAAAAAAAusbM6xpM9RBdLczsWkz1EEAAHSpf5q+ QAAAAAACXaYxxWkz1EEqkmvSaTPUQQAAqFhnz75AAAAAAAMcXozvaTPUQRxejO9pM9RB AACoWGfPvkAAAAAABMxGuvFpM9RBzEa68Wkz1EEAAKhYZ8++QAAAAAACZ/Lw8Wkz1EFe vHPyaTPUQQAAhIBy0b5AAAAAAAKCkXwZajPUQRWMq21qM9RBAABoNRcRwEAAAAAAAoo4 sHBqM9RBW+72c2oz1EEAAAqhpBfAQAAAAAACO6oxd2oz1EEMIyyjajPUQQAArJKZb8BA AAAAAAKq1q+kajPUQfMcrAVrM9RBAAA+H5IxwUAAAAAAAgrb9gprM9RBCmrrNWsz1EEA AD49e4fBQAAAAAACcaxwUWsz1EG/fetgazPUQQAA2t9wpsFAAAAAAAIawe9iazPUQfxU 62NrM9RBAACeB2iowUAAAAAAAhgF+mVrM9RBndbrZmsz1EEAAKiqS6rBQAAAAAADEJdI lWsz1EEQl0iVazPUQQCAFFt8AsJAAAAAAATA7IOXazPUQcDsg5drM9RBAADJBPMGwkAA AAAAAiRBMGlrM9RBPpJ3TGwz1EEAANxM2nDDQAAAAAACVDvyTmwz1EE4LGtdbDPUQQAA pC7MjcNAAAAAAAKef3JebDPUQcqGa2VsM9RBAAD8PL6bw0AAAAAAAhwnf3NsM9RBTWn3 zmwz1EEAAF7BrlLEQAAAAAACbJaw0Wwz1EFQ4Cv8bDPUQQAAJlWlp8RAAAAAAAEKgjf+ bDPUQczP3jltM9RBAACq8PMexUAAAAAAAbuZHzptM9RBIzArO20z1EEAAHodCyHFQAAA AAAAAAAA